|
品种 |
周开盘 |
最高价 |
最低价 |
周收盘 |
涨跌 |
持仓量 |
持仓变化 |
结算价 |
成交量(手) |
成交额(亿元) |
|
CF803 |
14750 |
14750 |
14400 |
14550 |
-85 |
4,486 |
278 |
14520 |
858 |
0.623 |
|
CF805 |
15080 |
15290 |
14850 |
15005 |
-30 |
37,628 |
-8154 |
14990 |
27,398 |
20.536 |
|
CF807 |
15500 |
15545 |
15220 |
15440 |
-45 |
96,364 |
6220 |
15415 |
182,526 |
140.537 |
|
CF809 |
15900 |
16010 |
15745 |
15935 |
15 |
3,742 |
756 |
15905 |
3,460 |
2.748 |
|
CF811 |
15805 |
15950 |
15760 |
15870 |
90 |
4,954 |
512 |
15870 |
2,960 |
2.345 |
|
CF901 |
16000 |
16160 |
15945 |
16110 |
155 |
8,392 |
3622 |
16100 |
6,656 |
5.343 |
|
CF小计 |
|
|
|
|
|
155,566 |
|
|
223,858 |
172.131 |
|
|
|
