|
品种 |
周开盘 |
最高价 |
最低价 |
周收盘 |
涨跌 |
持仓量 |
持仓变化 |
结算价 |
成交量(手) |
成交额(亿元) |
|
CF803 |
14635 |
14785 |
14500 |
14615 |
-115 |
0 |
80 |
14520 |
1,016 |
0.745 |
|
CF805 |
14945 |
15395 |
14945 |
15040 |
-210 |
32,298 |
-3062 |
15010 |
17,418 |
13.156 |
|
CF807 |
15410 |
15895 |
15410 |
15530 |
-245 |
92,894 |
-12202 |
15500 |
286,630 |
223.630 |
|
CF809 |
15975 |
16550 |
15970 |
16120 |
-240 |
7,964 |
610 |
16090 |
20,028 |
16.226 |
|
CF811 |
16050 |
16665 |
16000 |
16270 |
-270 |
3,582 |
-102 |
16215 |
2,958 |
2.403 |
|
CF901 |
16600 |
17150 |
16380 |
16725 |
-240 |
11,244 |
-1614 |
16655 |
27,646 |
23.094 |
|
CF小计 |
|
|
|
|
|
147,982 |
|
|
355,696 |
279.254 |
|
|
|
