|
品种 |
周开盘 |
最高价 |
最低价 |
周收盘 |
涨跌 |
持仓量 |
持仓变化 |
结算价 |
成交量(手) |
成交额(亿元) |
|
CF805 |
14955 |
14955 |
14125 |
14440 |
-635 |
22,524 |
-9774 |
14375 |
17,716 |
12.843 |
|
CF807 |
15400 |
15435 |
14555 |
14865 |
-690 |
68,032 |
-24862 |
14810 |
156,692 |
117.338 |
|
CF809 |
15990 |
16020 |
15075 |
15450 |
-690 |
6,714 |
-1250 |
15400 |
12,468 |
9.674 |
|
CF811 |
16185 |
16190 |
15300 |
15660 |
-565 |
2,802 |
-780 |
15650 |
4,036 |
3.174 |
|
CF901 |
16565 |
16635 |
15800 |
16245 |
-450 |
7,624 |
-3620 |
16205 |
19,212 |
15.533 |
|
CF903 |
16690 |
16850 |
16140 |
16520 |
16495 |
552 |
552 |
16495 |
1,382 |
1.139 |
|
CF小计 |
|
|
|
|
|
108,248 |
|
|
211,506 |
159.702 |
|
|
|
