|
品种 |
周开盘 |
最高价 |
最低价 |
周收盘 |
涨跌 |
持仓量 |
持仓变化 |
结算价 |
成交量(手) |
成交额(亿元) |
|
CF805 |
14520 |
14525 |
14280 |
14310 |
-65 |
21,104 |
-1420 |
14310 |
5,606 |
4.045 |
|
CF807 |
14895 |
14960 |
14645 |
14710 |
-105 |
69,028 |
996 |
14705 |
70,750 |
52.443 |
|
CF809 |
15520 |
15575 |
15105 |
15270 |
-110 |
6,636 |
-78 |
15290 |
5,568 |
4.290 |
|
CF811 |
15700 |
15800 |
15465 |
15505 |
-155 |
2,880 |
78 |
15495 |
1,036 |
0.808 |
|
CF901 |
16300 |
16450 |
16030 |
16115 |
-90 |
8,370 |
746 |
16115 |
8,078 |
6.562 |
|
CF903 |
16555 |
16620 |
16360 |
16400 |
-70 |
608 |
56 |
16425 |
1,268 |
1.045 |
|
CF小计 |
|
|
|
|
|
108,626 |
|
|
92,306 |
69.193 |
|
|
|
