|
品种 |
周开盘 |
最高价 |
最低价 |
周收盘 |
涨跌 |
持仓量 |
持仓变化 |
结算价 |
成交量(手) |
成交额(亿元) |
|
CF805 |
14110 |
14450 |
14100 |
14110 |
0 |
18,014 |
-302 |
14120 |
3,996 |
2.839 |
|
CF807 |
14470 |
14715 |
14425 |
14480 |
5 |
68,004 |
62 |
14485 |
76,908 |
56.139 |
|
CF809 |
15060 |
15300 |
15040 |
15080 |
10 |
8,476 |
1856 |
15090 |
11,652 |
8.845 |
|
CF811 |
15320 |
15615 |
15320 |
15415 |
20 |
2,788 |
94 |
15410 |
2,094 |
1.620 |
|
CF901 |
15830 |
16115 |
15830 |
15880 |
30 |
8,588 |
444 |
15890 |
9,656 |
7.714 |
|
CF903 |
16155 |
16380 |
16140 |
16170 |
0 |
1,348 |
502 |
16155 |
2,916 |
2.370 |
|
CF小计 |
|
|
|
|
|
107,218 |
|
|
107,222 |
79.528 |
|
|
|
