|
品种 |
周开盘 |
最高价 |
最低价 |
周收盘 |
涨跌 |
持仓量 |
持仓变化 |
结算价 |
成交量(手) |
成交额(亿元) |
|
CF807 |
13740 |
13750 |
13660 |
13675 |
-60 |
31,770 |
-3298 |
13680 |
11,180 |
7.662 |
|
CF809 |
14270 |
14270 |
14140 |
14175 |
-60 |
21,564 |
12 |
14185 |
11,784 |
8.370 |
|
CF811 |
14605 |
14650 |
14480 |
14560 |
-55 |
5,384 |
1008 |
14555 |
3,940 |
2.871 |
|
CF901 |
15395 |
15495 |
15180 |
15345 |
-50 |
29,978 |
4264 |
15395 |
61,470 |
47.224 |
|
CF903 |
15605 |
15695 |
15410 |
15550 |
-55 |
2,046 |
70 |
15590 |
1,956 |
1.523 |
|
CF905 |
15860 |
15945 |
15710 |
15815 |
-40 |
2,488 |
68 |
15855 |
4,610 |
3.652 |
|
CF小计 |
|
|
|
|
|
93,230 |
|
|
94,940 |
71.302 |
|
|
|
