|
品种 |
周开盘 |
最高价 |
最低价 |
周收盘 |
涨跌 |
持仓量 |
持仓变化 |
结算价 |
成交量(手) |
成交额(亿元) |
|
CF811 |
12935 |
13270 |
12830 |
12965 |
165 |
1,210 |
-304 |
12975 |
1,056 |
0.688 |
|
CF901 |
12925 |
13280 |
12815 |
13080 |
285 |
20,334 |
-5582 |
13045 |
80,546 |
52.423 |
|
CF903 |
13195 |
13490 |
12705 |
13335 |
280 |
1,500 |
128 |
13310 |
1,878 |
1.244 |
|
CF905 |
13515 |
13810 |
13430 |
13640 |
230 |
5,316 |
128 |
13595 |
7,664 |
5.214 |
|
CF907 |
13735 |
14065 |
13720 |
13910 |
220 |
1,630 |
-92 |
13865 |
1,178 |
0.816 |
|
CF909 |
14100 |
14515 |
14060 |
14235 |
185 |
570 |
300 |
14195 |
856 |
0.607 |
|
CF小计 |
|
|
|
|
|
30,560 |
|
|
93,178 |
60.993 |
|
|
|
